UBS Call 362 MSFT 20.06.2025/ CH1302934406 /
| 2024-05-22 9:45:48 AM | Chg. -0.020 | Volume | Bid10:05:06 AM | Ask10:05:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | -0.22% | 0 Turnover: 0.000 |
9.040Bid Size: 25,000 | 9.280Ask Size: 25,000 | 9.020 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:48 AM | 8.950 | 0 |
| 2024-05-22 | 9:31:22 AM | 8.960 | 0 |
| 2024-05-22 | 8:15:19 AM | 9.020 | 0 |
| 2024-05-21 | 7:30:50 PM | 8.970 | 0 |
| 2024-05-21 | 6:53:30 PM | 8.930 | 0 |
| 2024-05-21 | 6:07:43 PM | 9.050 | 0 |
| 2024-05-21 | 5:18:07 PM | 8.890 | 0 |
| 2024-05-21 | 4:31:51 PM | 8.890 | 0 |
| 2024-05-21 | 4:06:38 PM | 8.760 | 0 |
| 2024-05-21 | 3:49:10 PM | 8.600 | 0 |
| 2024-05-21 | 3:00:19 PM | 8.630 | 0 |
| 2024-05-21 | 1:59:41 PM | 8.660 | 0 |
| 2024-05-21 | 1:13:15 PM | 8.640 | 0 |
All quotes in EUR
