Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2700 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 2,700.00 - - 0.38 2.31
BNP Paribas Call 2700 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 2,700.00 13.200 13.270 0.38 2.31
BNP Paribas Call 2800 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 2,800.00 - - 0.38 2.39
BNP Paribas Call 2800 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 2,800.00 12.540 12.610 0.38 2.39
BNP Paribas Call 2900 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 2,900.00 - - 0.37 2.47
BNP Paribas Call 2900 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 2,900.00 11.870 11.930 0.37 2.47
BNP Paribas Call 3000 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 3,000.00 - - 0.37 2.56
BNP Paribas Call 3000 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 3,000.00 11.220 11.280 0.37 2.56
BNP Paribas Call 3100 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 3,100.00 - - 0.36 2.65
BNP Paribas Call 3100 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 3,100.00 10.600 10.650 0.36 2.65
BNP Paribas Call 3200 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 3,200.00 - - 0.36 2.74
BNP Paribas Call 3200 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 3,200.00 10.000 10.050 0.36 2.74
BNP Paribas Call 3300 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 3,300.00 - - 0.36 2.83
BNP Paribas Call 3300 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 3,300.00 9.410 9.460 0.36 2.83
BNP Paribas Put 3300 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,300.00 - - 0.31 -10.64
BNP Paribas Put 3300 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,300.00 0.470 0.490 0.31 -10.64
BNP Paribas Put 3400 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,400.00 - - 0.30 -10.20
BNP Paribas Put 3400 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,400.00 0.620 0.640 0.30 -10.20
BNP Paribas Put 3500 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,500.00 - - 0.29 -9.76
BNP Paribas Put 3500 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,500.00 0.810 0.830 0.29 -9.76
BNP Paribas Put 3600 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,600.00 - - 0.28 -9.29
BNP Paribas Put 3600 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,600.00 1.060 1.080 0.28 -9.29
BNP Paribas Put 3700 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,700.00 - - 0.28 -8.73
BNP Paribas Put 3700 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,700.00 1.370 1.390 0.28 -8.73
BNP Paribas Put 3800 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,800.00 - - 0.28 -8.19
BNP Paribas Put 3800 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,800.00 1.740 1.760 0.28 -8.19
BNP Paribas Put 2800 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 2,800.00 - - 0.36 -4.63
BNP Paribas Put 2800 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 2,800.00 0.920 0.940 0.36 -4.63
BNP Paribas Put 3000 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 3,000.00 - - 0.35 -4.48
BNP Paribas Put 3000 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 3,000.00 1.240 1.260 0.35 -4.48
* Too many results found, please restrict the search by using the filter options.