Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,200.00 0.820 0.880 0.32 -7.08
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,200.00 0.820 0.880 0.32 -7.08
DZ Bank Call 2800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,800.00 9.41 - - -
DZ Bank Call 2800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,800.00 9.410 - - -
DZ Bank Call 3200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,200.00 5.74 - - -
DZ Bank Call 3200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,200.00 5.740 - - -
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,000.00 0.001 0.091 1.37 -9.55
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,000.00 0.001 0.091 1.37 -9.55
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,400.00 0.003 0.093 1.03 -12.50
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,400.00 0.003 0.093 1.03 -12.50
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,800.00 0.008 0.098 0.73 -16.94
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,800.00 0.008 0.098 0.73 -16.94
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,000.00 0.010 0.100 0.60 -20.33
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,000.00 0.010 0.100 0.60 -20.33
DZ Bank Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,000.00 0.170 0.230 0.24 38.76
DZ Bank Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,000.00 0.160 0.220 0.24 38.76
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,200.00 0.020 0.110 0.46 -25.26
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,200.00 0.020 0.110 0.46 -25.26
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,400.00 0.150 0.240 0.40 -7.50
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,400.00 0.150 0.240 0.40 -7.50
DZ Bank Call 4000 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,000.00 - - - -
DZ Bank Call 4400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,400.00 0.010 0.100 0.38 32.71
DZ Bank Call 4400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,400.00 0.010 0.100 0.38 32.71
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,600.00 0.130 0.220 0.27 -32.37
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,600.00 0.130 0.220 0.27 -32.37
DZ Bank Call 4400 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,400.00 1.30 1.36 0.28 8.49
DZ Bank Call 4400 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 4,400.00 1.300 1.360 0.28 8.49
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,600.00 1.74 1.80 0.29 -6.28
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,600.00 1.750 1.810 0.29 -6.28
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,500.00 0.060 0.150 0.31 -32.16
* Too many results found, please restrict the search by using the filter options.