Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.870 0.910 0.25 5.17
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 0.100 0.110 0.39 -6.35
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.350 0.370 0.35 -5.30
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.170 0.180 0.39 -4.82
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.500 0.520 0.37 -3.86
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 50.00 0.019 0.030 0.40 -26.30
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 40.00 0.001 0.020 1.02 -13.05
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 45.00 0.001 0.020 0.67 -19.09
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 35.00 0.014 0.025 0.49 -8.88
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 40.00 0.039 0.050 0.42 -9.10
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 45.00 0.097 0.110 0.37 -8.83
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 50.00 0.220 0.240 0.36 -7.46
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 50.00 0.620 0.660 0.25 7.80
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 60.00 0.110 0.120 0.25 13.53
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 0.260 0.270 0.23 6.45
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.850 0.860 0.25 5.17
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 - - 0.25 6.22
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.25 7.36
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 - - 0.25 8.47
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 40.00 1.810 1.830 - -
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 1.750 1.770 0.14 3.55
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 48.00 - - 0.26 5.40
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 52.00 - - 0.25 6.55
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 58.00 - - 0.25 8.64
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 48.00 - - 0.58 7.93
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 52.00 - - 0.36 16.56
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 0.530 0.540 0.22 5.48
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 0.750 0.760 0.22 4.91
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.370 0.380 0.23 6.00
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 1.290 1.310 0.22 4.09