Soc. Generale Put 50 RIO 20.12.20.../ DE000SU130J1 /
| 2024-06-07 9:50:50 PM | Chg. +0.020 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +5.71% | 0 Turnover: 0.000 |
0.370Bid Size: 8,200 | 0.390Ask Size: 8,200 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:50 PM | 0.370 | 0 |
| 2024-06-07 | 9:13:56 PM | 0.370 | 0 |
| 2024-06-07 | 8:01:23 PM | 0.360 | 0 |
| 2024-06-07 | 6:47:19 PM | 0.360 | 0 |
| 2024-06-07 | 5:36:29 PM | 0.350 | 0 |
| 2024-06-07 | 4:41:02 PM | 0.350 | 0 |
| 2024-06-07 | 4:32:42 PM | 0.350 | 0 |
| 2024-06-07 | 3:28:37 PM | 0.350 | 0 |
| 2024-06-07 | 3:21:10 PM | 0.350 | 0 |
| 2024-06-07 | 2:25:14 PM | 0.350 | 0 |
| 2024-06-07 | 1:19:53 PM | 0.350 | 0 |
| 2024-06-07 | 12:14:46 PM | 0.350 | 0 |
| 2024-06-07 | 11:50:58 AM | 0.350 | 0 |
All quotes in EUR
