BNP Paribas Call 40 RIO 19.12.202.../ DE000PC6M4C6 /
| 31/05/2024 17:21:10 | Chg. -0.010 | Volume | Bid17:28:51 | Ask17:28:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | -0.52% | 0 Turnover: 0.000 |
1.910Bid Size: 25,000 | 1.950Ask Size: 25,000 | 1.950 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:21:10 | 1.910 | 0 |
| 31/05/2024 | 16:21:16 | 1.930 | 0 |
| 31/05/2024 | 15:21:16 | 1.950 | 0 |
| 31/05/2024 | 14:21:06 | 1.930 | 0 |
| 31/05/2024 | 13:21:07 | 1.950 | 0 |
| 31/05/2024 | 12:21:08 | 1.950 | 0 |
| 31/05/2024 | 11:21:02 | 1.950 | 0 |
| 31/05/2024 | 10:20:57 | 1.950 | 0 |
| 31/05/2024 | 09:20:51 | 1.940 | 0 |
| 30/05/2024 | 17:21:07 | 1.920 | 0 |
| 30/05/2024 | 16:21:16 | 1.930 | 0 |
| 30/05/2024 | 15:21:21 | 1.880 | 0 |
| 30/05/2024 | 14:21:04 | 1.880 | 0 |
All quotes in EUR
