Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 380.00 9.280 9.320 0.28 4.21
DZ Bank Call 480 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 480.00 3.070 3.100 0.22 7.25
UBS Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 380.00 9.27 9.31 0.28 4.21
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.100 0.130 0.25 41.29
UBS Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 380.00 9.280 9.320 0.28 4.21
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.100 0.130 0.25 41.29
UBS Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 390.00 8.420 8.460 0.28 4.51
DZ Bank Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 0.670 0.700 0.20 15.78
UBS Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 390.00 8.39 8.43 0.28 4.51
DZ Bank Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 0.670 0.700 0.20 15.78
UBS Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 390.00 8.420 8.460 0.28 4.51
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 2.50 2.51 - -
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 7.580 7.620 0.27 4.85
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 2.500 2.510 - -
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 7.57 7.61 0.27 4.85
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 350.00 2.46 2.47 - -
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 7.580 7.620 0.27 4.85
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 350.00 2.460 2.470 - -
UBS Call 410 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 410.00 6.770 6.810 0.26 5.23
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 400.00 2.29 2.30 - -
UBS Call 410 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 410.00 6.76 6.80 0.26 5.23
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 400.00 2.300 2.310 - -
UBS Call 410 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 410.00 6.770 6.810 0.26 5.23
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 250.00 4.88 4.89 - -
UBS Call 420 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 420.00 6.000 6.040 0.25 5.63
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 250.00 4.880 4.890 - -
UBS Call 420 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 420.00 5.99 6.03 0.25 5.63
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 360.00 12.07 12.11 0.18 3.45
UBS Call 420 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 420.00 6.000 6.040 0.25 5.63
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 360.00 12.090 12.130 0.18 3.45
* Too many results found, please restrict the search by using the filter options.