Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 135.00 - - 1.66 3.25
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 120.00 5.330 5.340 0.39 2.92
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 120.00 0.001 0.061 0.96 -11.09
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 120.00 5.28 5.29 0.39 2.92
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 135.00 - - 1.66 3.25
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 120.00 5.320 5.330 0.39 2.92
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 20/09/2024 120.00 0.038 0.098 0.43 -9.23
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 122.00 5.140 5.150 0.39 3.00
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 18/12/2024 100.00 0.0810 0.0910 0.52 -5.33
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 122.00 5.09 5.10 0.39 3.00
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 20/09/2024 120.00 0.037 0.097 0.43 -9.23
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 122.00 5.140 5.150 0.39 3.00
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 18/12/2024 100.00 0.082 0.092 0.52 -5.33
UBS Call 132 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 132.00 4.220 4.230 0.34 3.53
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 20/12/2024 120.00 0.110 0.170 0.37 -7.31
UBS Call 132 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 132.00 4.18 4.19 0.34 3.53
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 18/12/2024 100.00 0.081 0.091 0.52 -5.33
UBS Call 132 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 132.00 4.220 4.230 0.34 3.53
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 20/12/2024 120.00 0.110 0.170 0.37 -7.31
UBS Call 134 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 134.00 4.040 4.050 0.34 3.66
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18/06/2025 110.00 6.420 6.430 0.34 2.44
UBS Call 134 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 134.00 4.00 4.01 0.34 3.66
DZ Bank Call 140 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 140.00 2.63 2.65 - -
UBS Call 134 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 134.00 4.040 4.050 0.34 3.66
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 110.00 6.40 6.41 0.34 2.44
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 135.00 3.950 3.960 0.33 3.72
DZ Bank Call 140 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 140.00 2.640 2.660 - -
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 135.00 3.91 3.92 0.33 3.72
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 110.00 6.420 6.430 0.34 2.44
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 135.00 3.950 3.960 0.33 3.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.