Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 120.00 - - 1.33 -10.08
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 120.00 - - 0.36 2.80
UniCredit Call 140 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 140.00 4.470 4.490 0.26 3.43
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 120.00 - - 0.36 2.80
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 120.00 0.001 0.061 1.33 -10.08
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 120.00 - - 0.36 2.80
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18/06/2025 150.00 3.6800 3.7000 0.25 3.90
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 122.00 - - 0.35 2.88
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 20/09/2024 120.00 - - 0.48 -8.84
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 122.00 - - 0.35 2.88
UniCredit Call 150 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 150.00 - - 0.25 3.90
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 122.00 - - 0.35 2.88
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 20/09/2024 120.00 0.025 0.085 0.48 -8.84
UBS Call 132 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 132.00 - - 0.32 3.33
UniCredit Call 150 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 150.00 3.680 3.700 0.25 3.90
UBS Call 132 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 132.00 - - 0.32 3.33
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 20/12/2024 120.00 - - 0.39 -7.29
UBS Call 132 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 132.00 - - 0.32 3.33
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 160.00 1.6800 - 0.48 9.07
UBS Call 134 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 134.00 - - 0.31 3.45
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 20/12/2024 120.00 0.080 0.140 0.39 -7.29
UBS Call 134 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 134.00 - - 0.31 3.45
UniCredit Call 160 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 160.00 - - 0.48 9.07
UBS Call 134 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 134.00 - - 0.31 3.45
DZ Bank Call 140 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 140.00 - - - -
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 135.00 - - 0.31 3.50
UniCredit Call 160 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 160.00 1.680 - 0.48 9.07
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 135.00 - - 0.31 3.50
DZ Bank Call 140 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 140.00 2.930 2.950 - -
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 135.00 - - 0.31 3.50
* Too many results found, please restrict the search by using the filter options.