Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 - - 0.35 2.98
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 120.00 - - 0.63 -20.27
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 120.00 0.001 0.061 0.93 -9.77
UniCredit Put 120 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 120.00 - - 0.63 -20.27
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 - - 0.35 2.98
UniCredit Put 120 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 120.00 - - 0.63 -20.27
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 20/09/2024 120.00 - - 0.47 -8.51
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 19/06/2024 95.00 - - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 - - 0.34 3.07
UniCredit Call 95 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 95.00 - - - -
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 20/09/2024 120.00 0.031 0.091 0.47 -8.51
UniCredit Call 95 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 95.00 - - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 - - 0.34 3.07
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 19/06/2024 100.00 - - - -
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 20/12/2024 120.00 - - 0.39 -7.08
UniCredit Call 100 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 100.00 - - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 - - 0.34 3.07
UniCredit Call 100 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 100.00 - - - -
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 20/12/2024 120.00 0.090 0.150 0.39 -7.08
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 110.00 - - 0.57 -28.07
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 - - 0.43 2.30
UniCredit Put 110 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 110.00 - - 0.57 -28.07
DZ Bank Call 140 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 140.00 - - - -
UniCredit Put 110 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 110.00 - - 0.57 -28.07
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 - - 0.43 2.30
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 115.00 - - 0.61 -23.04
DZ Bank Call 140 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 140.00 2.870 2.890 - -
UniCredit Put 115 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 115.00 - - 0.61 -23.04
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 - - 0.43 2.30
UniCredit Put 115 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 115.00 - - 0.61 -23.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.