Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 - - 0.34 10.66
DZ Bank Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 - - 0.47 10.09
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 0.053 0.083 0.33 12.62
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 50.00 0.820 0.880 - -
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.110 0.170 0.34 10.66
DZ Bank Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 0.001 0.061 0.47 10.09
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 140.00 - - 0.79 6.86
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 50.00 - - - -
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 - - 0.26 7.39
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 - - - -
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 140.00 0.001 0.061 0.79 6.86
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 50.00 0.760 0.820 - -
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.280 0.340 0.26 7.39
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 0.930 0.990 - -
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - 0.33 7.96
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 - - - -
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 - - 0.23 6.36
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 - - - -
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 0.430 0.490 0.33 7.96
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 0.560 0.620 - -
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.390 0.450 0.23 6.36
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 0.860 0.920 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.21 6.94
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 - - - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.13 10.53
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 - - - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.540 0.600 0.21 6.94
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.490 0.550 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.350 0.410 0.13 10.53
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.830 0.890 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.