DZ Bank Call 60 NDA 20.06.2025/ DE000DJ5DJS1 /
| 2024-09-24 3:06:33 PM | Chg. -0.040 | Volume | Bid3:42:45 PM | Ask3:42:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -6.25% | - Turnover: - |
0.610Bid Size: 30,000 | 0.630Ask Size: 30,000 | 0.620 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:06:33 PM | 0.600 | 0 |
| 2024-09-24 | 2:07:58 PM | 0.580 | 0 |
| 2024-09-24 | 1:06:16 PM | 0.590 | 0 |
| 2024-09-24 | 12:07:12 PM | 0.580 | 0 |
| 2024-09-24 | 11:07:15 AM | 0.600 | 0 |
| 2024-09-24 | 8:29:19 AM | 0.620 | 0 |
| 2024-09-23 | 6:14:40 PM | 0.640 | 0 |
| 2024-09-23 | 5:04:42 PM | 0.680 | 0 |
| 2024-09-23 | 4:04:39 PM | 0.710 | 0 |
| 2024-09-23 | 3:04:24 PM | 0.880 | 0 |
| 2024-09-23 | 2:05:02 PM | 0.870 | 0 |
| 2024-09-23 | 1:04:32 PM | 0.860 | 0 |
| 2024-09-23 | 12:04:27 PM | 0.860 | 0 |
All quotes in EUR
