Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 90.00 - - 0.33 16.39
BNP Paribas Call 65 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 65.00 - - 0.40 4.22
BNP Paribas Call 80 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 80.00 - - 0.35 6.62
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 70.00 - - 0.38 4.90
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 90.00 0.015 0.045 0.33 16.39
BNP Paribas Call 65 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 65.00 1.290 1.340 0.40 4.22
BNP Paribas Call 80 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 80.00 0.450 0.500 0.35 6.62
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 70.00 0.960 1.010 0.38 4.90
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 - - 0.32 4.41
BNP Paribas Call 90 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 90.00 - - 0.33 8.82
BNP Paribas Call 80 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 80.00 - - 0.35 11.20
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 100.00 - - 0.35 9.67
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 0.970 1.000 0.32 4.41
BNP Paribas Call 90 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 90.00 0.150 0.200 0.33 8.82
BNP Paribas Call 80 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 80.00 0.180 0.230 0.35 11.20
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 100.00 0.055 0.100 0.35 9.67
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 - - 0.31 6.15
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 75.00 - - 0.34 6.08
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 85.00 - - 0.33 14.43
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 70.00 - - 0.11 11.26
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.320 0.350 0.31 6.15
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 75.00 0.650 0.680 0.34 6.08
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 85.00 0.067 0.097 0.33 14.43
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 70.00 5.630 5.750 0.11 11.26
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 65.00 - - 0.31 3.23
DZ Bank Call 75 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 75.00 - - 0.34 9.45
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 - - 0.30 5.12
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 70.00 - - 0.36 5.14
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 65.00 1.710 1.740 0.31 3.23
DZ Bank Call 75 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 75.00 0.380 0.410 0.34 9.45
* Too many results found, please restrict the search by using the filter options.