Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.460 3.480 0.32 4.50
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 3.350 3.360 0.29 4.75
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 190.00 2.99 3.00 0.27 4.74
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 2.15 2.17 0.30 6.65
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18/09/2024 190.00 2.1400 2.1500 0.29 6.86
UniCredit Call 190 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 - - 2.26 8.14
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 16.10 16.19 - -
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 2.160 2.180 0.30 6.65
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 190.00 2.13 2.14 0.29 6.86
UniCredit Call 190 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 - - 2.26 8.14
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.66 2.67 0.29 5.33
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 190.00 2.5700 2.5800 0.27 5.57
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 190.00 2.140 2.150 0.29 6.86
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 190.00 3.10 3.12 0.24 4.58
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 190.00 15.87 15.96 - -
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 190.00 2.56 2.57 0.27 5.57
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 190.00 - - 1.67 7.84
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 190.00 3.110 3.130 0.24 4.58
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.57 2.59 0.28 5.46
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 190.00 2.570 2.580 0.27 5.57
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 190.00 - - 1.67 7.84
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 190.00 - - - -
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.580 2.600 0.28 5.46
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 15.93 16.02 - -
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 7.91 8.00 - -
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 190.00 - - 0.79 11.19
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 190.00 - - 1.08 9.94
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 2.20 2.21 0.31 6.56
Morgan Stanley Call 195 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 195.00 - - 0.92 12.69
UniCredit Call 195 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 195.00 - - 1.61 11.35
* Too many results found, please restrict the search by using the filter options.