UniCredit Call 190 ESL 18.09.2024/ DE000HD0NQZ3 /
| 2024-06-19 9:58:04 AM | Chg. -0.040 | Volume | Bid10:38:37 AM | Ask10:38:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -1.77% | 0 Turnover: 0.000 |
2.180Bid Size: 30,000 | 2.190Ask Size: 30,000 | 2.220 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:58:04 AM | 2.220 | 0 |
| 2024-06-19 | 9:55:59 AM | 2.220 | 0 |
| 2024-06-18 | 7:28:49 PM | 2.260 | 0 |
| 2024-06-18 | 7:22:04 PM | 2.260 | 0 |
| 2024-06-18 | 6:34:53 PM | 2.250 | 0 |
| 2024-06-18 | 4:46:37 PM | 2.260 | 0 |
| 2024-06-18 | 3:56:56 PM | 2.290 | 0 |
| 2024-06-18 | 3:54:06 PM | 2.300 | 0 |
| 2024-06-18 | 3:17:09 PM | 2.290 | 0 |
| 2024-06-18 | 2:31:19 PM | 2.270 | 0 |
| 2024-06-18 | 1:43:43 PM | 2.290 | 0 |
| 2024-06-18 | 12:46:05 PM | 2.270 | 0 |
| 2024-06-18 | 11:47:00 AM | 2.260 | 0 |
All quotes in EUR
