Soc. Generale Call 180 ESL 20.12..../ DE000SU9LMH1 /
| 2024-06-19 8:13:17 PM | Chg. -0.220 | Volume | Bid9:00:31 PM | Ask9:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -6.15% | 0 Turnover: 0.000 |
3.210Bid Size: 3,000 | 3.310Ask Size: 3,000 | 3.550 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:13:17 PM | 3.360 | 0 |
| 2024-06-19 | 7:03:20 PM | 3.320 | 0 |
| 2024-06-19 | 5:47:49 PM | 3.230 | 0 |
| 2024-06-19 | 4:32:09 PM | 3.280 | 0 |
| 2024-06-19 | 4:19:03 PM | 3.320 | 0 |
| 2024-06-19 | 3:22:41 PM | 3.390 | 0 |
| 2024-06-19 | 2:19:40 PM | 3.440 | 0 |
| 2024-06-19 | 1:03:28 PM | 3.440 | 0 |
| 2024-06-19 | 11:59:22 AM | 3.500 | 0 |
| 2024-06-19 | 10:57:03 AM | 3.500 | 0 |
| 2024-06-19 | 10:31:28 AM | 3.520 | 0 |
| 2024-06-19 | 9:54:35 AM | 3.550 | 0 |
| 2024-06-19 | 9:39:01 AM | 3.540 | 0 |
All quotes in EUR
