Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 18/12/2024 300.00 0.1600 0.1700 0.32 -6.13
UC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 18/06/2025 300.00 0.5000 0.5100 0.27 4.17
UniCredit Put 300 PPX 19.03.2025   Put KERING S.A. INH. ... 19/03/2025 300.00 - - 0.33 -4.76
UniCredit Call 300 PPX 18.06.2025   Call KERING S.A. INH. ... 18/06/2025 300.00 - - 0.27 4.17
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 300.00 - - 0.32 -6.13
UniCredit Call 300 PPX 18.06.2025   Call KERING S.A. INH. ... 18/06/2025 300.00 0.500 0.510 0.27 4.17
UniCredit Put 300 PPX 19.03.2025   Put KERING S.A. INH. ... 19/03/2025 300.00 0.210 0.220 0.33 -4.76
UC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 18/06/2025 300.00 0.2700 0.2800 0.35 -3.73
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 300.00 0.160 0.170 0.32 -6.13
UniCredit Put 300 PPX 18.06.2025   Put KERING S.A. INH. ... 18/06/2025 300.00 - - 0.35 -3.73
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 - - 0.32 4.81
UniCredit Put 300 PPX 18.06.2025   Put KERING S.A. INH. ... 18/06/2025 300.00 0.270 0.280 0.35 -3.73
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 300.00 - - - -
HSBC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 20/06/2025 300.00 2.7800 2.8400 0.34 -3.78
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 300.00 - - - -
HSBC Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20/06/2025 300.00 - - 0.34 -3.78
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 300.00 - - - -
HSBC Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20/06/2025 300.00 2.780 2.840 0.34 -3.78
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 300.00 - - 0.53 -21.22
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 19/12/2025 300.00 3.3400 3.4000 0.34 -3.03
Morgan Stanley Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 300.00 - - 0.31 -4.99
HSBC Put 300 PPX 19.12.2025   Put KERING S.A. INH. ... 19/12/2025 300.00 - - 0.34 -3.03
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 - - 0.21 -10.69
HSBC Put 300 PPX 19.12.2025   Put KERING S.A. INH. ... 19/12/2025 300.00 3.340 3.400 0.34 -3.03
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 300.00 - - 0.52 -22.24
Morgan Stanley Call 300 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 300.00 - - 0.30 4.36
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 - - - -
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 - - - -
Morgan Stanley Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 - - 0.28 -10.84
Morgan Stanley Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 - - 0.24 -13.30
* Too many results found, please restrict the search by using the filter options.