UniCredit Put 300 PPX 19.03.2025/ DE000HD53UL8 /
| 2024-05-31 7:29:29 PM | Chg. +0.010 | Volume | Bid8:01:24 PM | Ask8:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.220Bid Size: 100,000 | 0.230Ask Size: 100,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:29 PM | 0.220 | 0 |
| 2024-05-31 | 7:03:19 PM | 0.220 | 0 |
| 2024-05-31 | 6:15:25 PM | 0.220 | 0 |
| 2024-05-31 | 5:29:10 PM | 0.220 | 0 |
| 2024-05-31 | 4:41:14 PM | 0.220 | 0 |
| 2024-05-31 | 4:13:29 PM | 0.220 | 0 |
| 2024-05-31 | 3:56:18 PM | 0.210 | 0 |
| 2024-05-31 | 3:20:44 PM | 0.220 | 0 |
| 2024-05-31 | 2:22:07 PM | 0.210 | 0 |
| 2024-05-31 | 1:22:49 PM | 0.220 | 0 |
| 2024-05-31 | 12:25:25 PM | 0.220 | 0 |
| 2024-05-31 | 11:30:05 AM | 0.220 | 0 |
| 2024-05-31 | 10:41:46 AM | 0.220 | 0 |
All quotes in EUR
