UniCredit Put 300 PPX 19.03.2025/ DE000HD53UL8 /
| 2024-06-12 9:39:56 AM | Chg. +0.010 | Volume | Bid10:14:45 AM | Ask10:14:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | - Turnover: - |
0.230Bid Size: 800,000 | 0.240Ask Size: 800,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:39:56 AM | 0.220 | 0 |
| 2024-06-11 | 8:03:42 PM | 0.210 | 0 |
| 2024-06-11 | 6:38:57 PM | 0.220 | 0 |
| 2024-06-11 | 1:49:15 PM | 0.200 | 0 |
| 2024-06-11 | 9:31:48 AM | 0.190 | 0 |
| 2024-06-10 | 8:37:35 PM | 0.190 | 0 |
| 2024-06-10 | 7:13:38 PM | 0.190 | 0 |
| 2024-06-10 | 5:27:51 PM | 0.200 | 0 |
| 2024-06-10 | 1:52:15 PM | 0.190 | 0 |
| 2024-06-10 | 9:23:53 AM | 0.200 | 0 |
| 2024-06-07 | 8:50:20 PM | 0.190 | 0 |
| 2024-06-07 | 7:20:07 PM | 0.190 | 0 |
| 2024-06-07 | 5:49:27 PM | 0.190 | 0 |
All quotes in EUR
