Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.370 0.390 0.41 6.62
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 1.91 1.99 0.49 3.03
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 1.940 2.020 0.49 3.03
Morgan Stanley Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.910 0.930 0.57 4.46
Morgan Stanley Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 1.12 1.14 0.52 3.99
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 20.00 0.0010 0.0210 1.09 7.14
HSBC Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 20.00 0.001 0.021 1.09 7.14
HSBC Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 20.00 0.001 0.021 1.09 7.14
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 20.00 0.1580 0.1780 0.46 3.21
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 20.00 0.156 0.176 0.46 3.21
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 20.00 0.158 0.178 0.46 3.21
HSBC WAR. CALL 06/25 NDX1   Call NORDEX SE O.N. 18/06/2025 20.00 0.0930 0.1130 0.46 3.98
HSBC Call 20 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 20.00 0.091 0.111 0.46 3.98
HSBC Call 20 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 20.00 0.093 0.113 0.46 3.98
Goldman Sachs Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.570 0.870 0.61 4.16
Goldman Sachs Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 - - 0.61 4.16
Goldman Sachs Call 20 NDX1 19.07.2024   Call NORDEX SE O.N. 19/07/2024 20.00 0.030 0.530 0.89 5.79
Goldman Sachs Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 0.920 1.220 0.57 3.63
Goldman Sachs Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 1.85 2.55 0.56 2.65
Goldman Sachs Put 20 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 20.00 6.88 7.58 0.61 -0.93
Goldman Sachs Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 1.14 1.84 0.57 3.17
Goldman Sachs Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 20.00 0.010 0.710 1.37 5.10
Goldman Sachs Call 20 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 20.00 0.220 0.420 0.68 5.04
Goldman Sachs Call 19 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 19.00 0.010 0.510 1.10 6.31
Morgan Stanley Call 19 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 19.00 1.02 1.04 0.56 4.41
Morgan Stanley Call 19 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 19.00 1.31 1.33 0.52 3.85
Morgan Stanley Call 19 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 19.00 0.270 0.290 0.93 7.80
UniCredit Call 19 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 19.00 0.240 0.260 0.46 7.81
UniCredit Call 19 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 19.00 0.250 0.270 0.46 7.81
UniCredit Call 19 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 19.00 0.630 0.650 0.46 5.49
* Too many results found, please restrict the search by using the filter options.