BNP Paribas Call 20 NDX1 19.12.20.../ DE000PC9V2B8 /
| 2024-05-31 9:20:31 PM | Chg. -0.070 | Volume | Bid9:48:25 PM | Ask9:48:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | -3.41% | 0 Turnover: 0.000 |
1.990Bid Size: 1,508 | 2.080Ask Size: 1,443 | 2.080 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:31 PM | 1.980 | 0 |
| 2024-05-31 | 8:20:51 PM | 1.980 | 0 |
| 2024-05-31 | 7:20:33 PM | 1.980 | 0 |
| 2024-05-31 | 6:21:08 PM | 2.000 | 0 |
| 2024-05-31 | 5:21:08 PM | 2.000 | 0 |
| 2024-05-31 | 4:21:20 PM | 2.060 | 0 |
| 2024-05-31 | 3:21:17 PM | 2.060 | 0 |
| 2024-05-31 | 2:21:05 PM | 2.050 | 0 |
| 2024-05-31 | 1:21:04 PM | 2.060 | 0 |
| 2024-05-31 | 12:21:05 PM | 2.080 | 0 |
| 2024-05-31 | 11:21:01 AM | 2.070 | 0 |
| 2024-05-31 | 10:20:52 AM | 2.080 | 0 |
| 2024-05-31 | 9:20:55 AM | 2.080 | 0 |
All quotes in EUR
