Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 1/17/2025 150.00 - - 0.44 7.20
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 2/21/2025 150.00 - - 0.27 8.84
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 11/15/2024 150.00 - - 0.28 15.52
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 12/19/2025 150.00 1.500 1.510 0.30 4.42
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 1/16/2026 150.00 1.560 1.570 0.30 4.30
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 12/20/2024 150.00 0.410 0.420 0.46 7.97
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 12/20/2024 150.00 - - 0.28 11.50
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 1/17/2025 150.00 0.510 0.520 0.44 7.13
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 3/21/2025 150.00 0.730 0.750 0.29 7.37
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 11/15/2024 145.00 - - 0.28 -9.83
JP Morgan Call 145 A 18.10.2024   Call Agilent Technologies 10/18/2024 145.00 - - 0.27 20.79
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 2/21/2025 145.00 - - 0.26 8.22
JP Morgan Put 145 A 16.01.2026   Put Agilent Technologies 1/16/2026 145.00 - - 0.35 -2.70
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 11/15/2024 145.00 - - 0.26 14.86
JP Morgan Call 145 A 20.12.2024   Call Agilent Technologies 12/20/2024 145.00 - - 0.30 9.75
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 1/17/2025 145.00 - - 0.29 -6.64
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 1/17/2025 145.00 - - 0.46 6.44
JP Morgan Put 145 A 21.02.2025   Put Agilent Technologies 2/21/2025 145.00 - - 0.26 -6.62
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 1/16/2026 145.00 - - 0.30 4.10
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 - - 0.30 3.91
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 12/19/2025 140.00 - - 0.30 4.01
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 2/21/2025 140.00 - - 0.30 6.80
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 1/17/2025 140.00 - - 0.49 5.74
JP Morgan Put 140 A 18.10.2024   Put Agilent Technologies 10/18/2024 140.00 - - 0.25 -18.21
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 - - 0.34 3.55
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 11/15/2024 140.00 - - 0.25 -12.55
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 2/21/2025 140.00 - - 0.27 -7.03
JP Morgan Put 140 A 16.01.2026   Put Agilent Technologies 1/16/2026 140.00 - - 0.35 -2.78
JP Morgan Call 140 A 18.10.2024   Call Agilent Technologies 10/18/2024 140.00 - - 0.24 19.12
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 3/21/2025 140.00 - - 0.30 6.22