BNP Paribas Call 150 A 20.12.2024/ DE000PE89U31 /
| 9/20/2024 9:50:26 PM | Chg. -0.070 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -14.58% | 0 Turnover: 0.000 |
0.410Bid Size: 7,800 | 0.420Ask Size: 7,800 | 0.480 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:26 PM | 0.410 | 0 |
| 9/20/2024 | 9:20:32 PM | 0.410 | 0 |
| 9/20/2024 | 8:50:33 PM | 0.390 | 0 |
| 9/20/2024 | 8:20:45 PM | 0.390 | 0 |
| 9/20/2024 | 7:50:25 PM | 0.400 | 0 |
| 9/20/2024 | 7:20:45 PM | 0.390 | 0 |
| 9/20/2024 | 7:05:20 PM | 0.380 | 0 |
| 9/20/2024 | 6:50:23 PM | 0.370 | 0 |
| 9/20/2024 | 6:35:30 PM | 0.370 | 0 |
| 9/20/2024 | 6:20:22 PM | 0.360 | 0 |
| 9/20/2024 | 6:05:22 PM | 0.360 | 0 |
| 9/20/2024 | 5:50:30 PM | 0.370 | 0 |
| 9/20/2024 | 5:35:23 PM | 0.370 | 0 |
All quotes in EUR
