BNP Paribas Call 150 A 19.12.2025/ DE000PC1LW80 /
| 2024-06-14 9:50:23 PM | Chg. -0.020 | Volume | Bid9:55:13 PM | Ask9:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -1.40% | 0 Turnover: 0.000 |
1.410Bid Size: 2,128 | 1.430Ask Size: 2,098 | 1.430 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:23 PM | 1.410 | 0 |
| 2024-06-14 | 9:20:34 PM | 1.420 | 0 |
| 2024-06-14 | 8:50:22 PM | 1.420 | 0 |
| 2024-06-14 | 8:20:44 PM | 1.410 | 0 |
| 2024-06-14 | 7:50:22 PM | 1.410 | 0 |
| 2024-06-14 | 7:20:51 PM | 1.400 | 0 |
| 2024-06-14 | 7:05:22 PM | 1.400 | 0 |
| 2024-06-14 | 6:50:31 PM | 1.400 | 0 |
| 2024-06-14 | 6:35:33 PM | 1.400 | 0 |
| 2024-06-14 | 6:20:17 PM | 1.400 | 0 |
| 2024-06-14 | 6:05:22 PM | 1.400 | 0 |
| 2024-06-14 | 5:50:38 PM | 1.410 | 0 |
| 2024-06-14 | 5:35:19 PM | 1.400 | 0 |
All quotes in EUR
