Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 - - 0.35 3.93
Soc. Generale Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 - - 0.34 4.70
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 50.00 - - - -
Soc. Generale Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 - - 0.59 5.49
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 1.030 1.100 0.77 4.91
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 50.00 - - 0.33 4.04
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 - - 0.77 4.91
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 - - 0.39 4.39
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 1.130 1.180 0.39 4.39
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 50.00 - - - -
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 1.240 1.290 0.35 3.93
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 50.00 1.210 1.240 0.33 4.04
UniCredit Call 48 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 48.00 - - - -
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 1.410 1.460 0.36 3.62
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 48.00 - - 1.14 3.74
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 - - 0.43 3.91
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 48.00 - - 1.14 3.74
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21/06/2024 48.00 - - 0.68 4.62
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 1.320 1.370 0.43 3.91
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21/06/2024 48.00 - - 0.68 4.62
UniCredit Call 48 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 48.00 - - - -
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 - - 0.36 3.62
UniCredit Call 45 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 45.00 - - - -
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 - - 0.40 3.15
Soc. Generale Call 45 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 45.00 - - 0.86 3.73
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 - - 0.48 3.33
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 45.00 0.9000 - - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 45.00 1.6400 1.6900 0.44 3.01
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 1.680 - 0.34 3.35
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 45.00 - - 0.44 3.01