Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 55 PRY 20.03.2025   Call PRYSMIAN 20.03.2025 55.00 - - 0.40 4.05
Soc. Generale Put 55 PRY 19.12.2024   Put PRYSMIAN 19.12.2024 55.00 - - 0.42 -12.51
UniCredit Call 55 PRY 18.06.2025   Call PRYSMIAN 18.06.2025 55.00 1.260 1.290 0.31 4.01
BNP Paribas Call 55 PRY 19.06.2025   Call PRYSMIAN 19.06.2025 55.00 1.250 1.300 0.33 3.91
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 55.00 1.040 - 0.40 5.28
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 55.00 1.050 1.100 0.54 4.65
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 55.00 - - - -
BNP Paribas Call 55 PRY 20.03.2025   Call PRYSMIAN 20.03.2025 55.00 1.180 1.230 0.40 4.05
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 52.00 1.330 1.380 0.62 3.91
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 52.00 1.320 - 0.47 4.31
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 52.00 - - 0.47 4.31
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 52.00 - - 0.62 3.91
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 50.00 - - 0.69 3.49
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 50.00 - - 0.47 3.94
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 50.00 1.5200 - 0.47 3.94
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 50.00 1.530 1.580 0.69 3.49
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 50.00 1.510 - 0.47 3.94
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 48.00 1.720 1.770 0.74 3.18
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 48.00 - - 0.74 3.18
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 45.00 - - 0.83 2.80
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 45.00 - - 0.49 3.13
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 45.00 - - 0.66 2.98
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 45.00 2.0000 - 0.49 3.13
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 45.00 2.020 2.070 0.83 2.80
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20.12.2024 45.00 2.020 - 0.66 2.98
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 45.00 2.000 - 0.49 3.13
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 18.12.2024 40.00 0.001 - 0.51 -17.30
UC WAR. PUT 12/24 AEU   Put PRYSMIAN 18.12.2024 40.00 0.0010 - 0.51 -17.30
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 18.12.2024 40.00 - - 0.51 -17.30