Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 19/06/2026 130.00 0.5100 0.5300 0.18 7.19
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.2900 0.3100 0.17 9.24
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.340 0.350 0.18 8.80
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.4800 2.5200 0.32 -2.54
HSBC Call 130 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 130.00 0.510 0.530 0.18 7.19
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.290 0.310 0.17 9.24
Morgan Stanley Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.074 - 0.19 15.80
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.48 2.52 0.32 -2.54
HSBC Call 130 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 130.00 0.510 0.530 0.18 7.19
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.290 0.310 0.17 9.24
Morgan Stanley Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.810 - 0.15 16.56
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.480 2.520 0.32 -2.54
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.1200 0.1400 0.18 13.01
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.031 0.042 0.23 20.53
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.120 0.140 0.18 13.01
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.3100 0.3300 0.17 9.08
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.120 0.140 0.18 13.01
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.030 0.041 0.23 20.53
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.160 0.170 0.19 11.98
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.310 0.330 0.17 9.08
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.160 0.170 0.19 11.98
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.310 0.330 0.17 9.08
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.013 0.160 0.37 10.64
Morgan Stanley Call 127.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 127.50 0.031 - 0.21 21.67
Morgan Stanley Call 127.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 127.50 0.094 - 0.18 15.44
Soc. Generale Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 125.00 0.160 0.170 0.20 13.28
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.0330 0.0490 0.21 21.42
Morgan Stanley Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 125.00 0.122 - 0.18 14.89
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.033 0.049 0.21 21.42
Soc. Generale Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 125.00 0.160 0.170 0.20 13.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.