Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.0110 0.0210 0.20 25.18
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.290 0.310 0.17 9.24
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.340 0.350 0.18 8.80
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 130.00 0.072 0.079 0.19 15.58
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.011 0.021 0.20 25.18
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.073 0.083 0.20 14.98
Morgan Stanley Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.280 0.290 0.17 9.56
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 130.00 0.073 0.080 0.19 15.58
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.011 0.021 0.20 25.18
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.074 0.084 0.20 14.98
Morgan Stanley Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.810 0.840 0.15 16.56
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.020 0.040 0.28 15.17
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.1220 0.1320 0.17 13.48
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.031 0.041 0.23 20.53
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.121 0.131 0.17 13.48
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.020 0.040 0.28 15.17
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.122 0.132 0.17 13.48
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.031 0.041 0.23 20.53
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.160 0.170 0.19 11.98
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.130 0.140 0.18 12.64
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.160 0.170 0.19 11.98
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.130 0.140 0.18 12.64
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.012 0.027 0.37 10.64
Morgan Stanley Call 127.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 127.50 0.032 0.040 0.21 21.67
Morgan Stanley Call 127.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 127.50 0.094 0.101 0.18 15.44
Soc. Generale Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 125.00 0.160 0.170 0.20 13.28
Soc. Generale Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 0.054 0.064 0.21 20.06
JP Morgan Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 0.030 0.040 0.33 11.40
Soc. Generale Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 0.055 0.065 0.21 20.06
Soc. Generale Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 125.00 0.160 0.170 0.20 13.28
* Too many results found, please restrict the search by using the filter options.