Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 25500 DAX 19.09.2025   Put DAX 19/09/2025 25,500.00 18.710 18.730 - -
DZ Bank Call 25500 DAX 13.08.2025   Call DAX 13/08/2025 25,500.00 0.100 0.220 0.14 19.11
DZ Bank Call 25500 DAX 16.04.2025   Call DAX 16/04/2025 25,500.00 0.004 0.044 0.15 21.31
BNP Paribas Put 25500 DAX 19.12.2025   Put DAX 19/12/2025 25,500.00 18.240 18.260 - -
Morgan Stanley Call 25500 DAX 20.06.2025   Call DAX 20/06/2025 25,500.00 0.030 0.040 0.16 16.25
DZ Bank Call 25500 DAX 19.03.2025   Call DAX 19/03/2025 25,500.00 0.001 0.031 0.14 26.43
DZ Bank Call 25500 DAX 16.07.2025   Call DAX 16/07/2025 25,500.00 0.060 0.180 0.14 19.88
DZ Bank Call 25500 DAX 18.06.2025   Call DAX 18/06/2025 25,500.00 0.001 0.120 0.14 21.64
DZ Bank Call 25500 DAX 16.07.2025   Call DAX 16/07/2025 25,500.00 0.060 0.180 0.14 19.88
DZ Bank Call 25500 DAX 19.03.2025   Call DAX 19/03/2025 25,500.00 0.001 0.031 0.14 26.43
DZ Bank Call 25500 DAX 18.06.2025   Call DAX 18/06/2025 25,500.00 0.001 0.120 0.14 21.64
DZ Bank Call 25500 DAX 14.05.2025   Call DAX 14/05/2025 25,500.00 0.001 0.120 0.15 21.46
DZ Bank Call 25500 DAX 14.05.2025   Call DAX 14/05/2025 25,500.00 0.001 0.120 0.15 21.46
Morgan Stanley Call 25450 DAX 20.06.2025   Call DAX 20/06/2025 25,450.00 0.030 0.040 0.16 16.31
DZ Bank Call 25400 DAX 16.04.2025   Call DAX 16/04/2025 25,400.00 0.001 0.120 0.15 21.52
DZ Bank Call 25400 DAX 14.05.2025   Call DAX 14/05/2025 25,400.00 0.001 0.120 0.14 21.66
Morgan Stanley Call 25400 DAX 20.06.2025   Call DAX 20/06/2025 25,400.00 0.030 0.040 0.16 16.39
DZ Bank Call 25400 DAX 13.08.2025   Call DAX 13/08/2025 25,400.00 0.110 0.230 0.14 19.07
DZ Bank Call 25400 DAX 16.04.2025   Call DAX 16/04/2025 25,400.00 0.001 0.120 0.15 21.52
DZ Bank Call 25400 DAX 14.05.2025   Call DAX 14/05/2025 25,400.00 0.001 0.120 0.14 21.66
DZ Bank Call 25400 DAX 18.06.2025   Call DAX 18/06/2025 25,400.00 0.010 0.130 0.14 21.46
DZ Bank Call 25400 DAX 13.08.2025   Call DAX 13/08/2025 25,400.00 0.110 0.230 0.14 19.07
DZ Bank Call 25400 DAX 18.06.2025   Call DAX 18/06/2025 25,400.00 0.010 0.130 0.14 21.46
DZ Bank Call 25400 DAX 16.07.2025   Call DAX 16/07/2025 25,400.00 0.070 0.190 0.14 19.82
DZ Bank Call 25400 DAX 16.07.2025   Call DAX 16/07/2025 25,400.00 0.070 0.190 0.14 19.82
Morgan Stanley Call 25350 DAX 20.06.2025   Call DAX 20/06/2025 25,350.00 0.031 0.040 0.16 16.47
Morgan Stanley Call 25300 DAX 20.06.2025   Call DAX 20/06/2025 25,300.00 0.031 0.040 0.16 16.53
Morgan Stanley Call 25300 DAX 21.03.2025   Call DAX 21/03/2025 25,300.00 0.018 0.040 0.19 16.22
Morgan Stanley Call 25250 DAX 21.03.2025   Call DAX 21/03/2025 25,250.00 0.019 0.040 0.19 16.28
Morgan Stanley Call 25250 DAX 20.06.2025   Call DAX 20/06/2025 25,250.00 0.031 0.040 0.16 16.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.