DZ Bank Call 25400 DAX 16.07.2025/ DE000DQ18785 /
| 2024-06-19 9:32:11 AM | Chg. +0.040 | Volume | Bid9:58:06 AM | Ask9:58:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +57.14% | - Turnover: - |
0.110Bid Size: 100,000 | 0.150Ask Size: 100,000 | 0.110 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:32:11 AM | 0.110 | 0 |
| 2024-06-19 | 8:08:13 AM | 0.110 | 0 |
| 2024-06-18 | 9:32:17 PM | 0.070 | 0 |
| 2024-06-18 | 9:02:56 PM | 0.070 | 0 |
| 2024-06-18 | 8:32:19 PM | 0.070 | 0 |
| 2024-06-18 | 8:02:53 PM | 0.070 | 0 |
| 2024-06-18 | 7:32:21 PM | 0.100 | 0 |
| 2024-06-18 | 6:32:19 PM | 0.090 | 0 |
| 2024-06-18 | 5:32:16 PM | 0.090 | 0 |
| 2024-06-18 | 4:32:18 PM | 0.110 | 0 |
| 2024-06-18 | 3:32:13 PM | 0.110 | 0 |
| 2024-06-18 | 2:32:11 PM | 0.120 | 0 |
| 2024-06-18 | 1:32:11 PM | 0.120 | 0 |
All quotes in EUR
