Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36000 DAX 17.06.2026   Call DAX 6/17/2026 36,000.00 0.032 0.072 0.16 20.32
DZ Bank Call 36000 DAX 17.06.2026   Call DAX 6/17/2026 36,000.00 0.033 0.073 0.16 20.32
DZ Bank Call 35500 DAX 17.06.2026   Call DAX 6/17/2026 35,500.00 0.043 0.083 0.16 20.38
DZ Bank Call 35500 DAX 17.06.2026   Call DAX 6/17/2026 35,500.00 0.042 0.082 0.16 20.38
DZ Bank Call 35000 DAX 17.06.2026   Call DAX 6/17/2026 35,000.00 0.057 0.097 0.15 20.37
DZ Bank Call 35000 DAX 17.06.2026   Call DAX 6/17/2026 35,000.00 0.056 0.096 0.15 20.37
DZ Bank Call 34500 DAX 17.06.2026   Call DAX 6/17/2026 34,500.00 0.230 0.270 0.17 17.04
DZ Bank Call 34500 DAX 15.04.2026   Call DAX 4/15/2026 34,500.00 0.029 0.069 0.16 21.99
DZ Bank Call 34500 DAX 13.05.2026   Call DAX 5/13/2026 34,500.00 0.036 0.076 0.15 21.74
DZ Bank Call 34500 DAX 18.03.2026   Call DAX 3/18/2026 34,500.00 0.090 0.130 0.18 19.57
DZ Bank Call 34500 DAX 17.06.2026   Call DAX 6/17/2026 34,500.00 0.240 0.280 0.17 17.04
DZ Bank Call 34500 DAX 15.04.2026   Call DAX 4/15/2026 34,500.00 0.027 0.067 0.16 21.99
DZ Bank Call 34500 DAX 13.05.2026   Call DAX 5/13/2026 34,500.00 0.034 0.074 0.15 21.74
DZ Bank Call 34500 DAX 18.03.2026   Call DAX 3/18/2026 34,500.00 0.080 0.120 0.18 19.57
DZ Bank Call 34000 DAX 13.05.2026   Call DAX 5/13/2026 34,000.00 - - 0.15 21.36
DZ Bank Call 34000 DAX 17.06.2026   Call DAX 6/17/2026 34,000.00 0.280 0.320 0.17 16.84
DZ Bank Call 34000 DAX 13.05.2026   Call DAX 5/13/2026 34,000.00 0.060 0.100 0.15 21.36
DZ Bank Call 34000 DAX 18.03.2026   Call DAX 3/18/2026 34,000.00 - - 0.18 19.07
DZ Bank Call 34000 DAX 17.06.2026   Call DAX 6/17/2026 34,000.00 0.290 0.330 0.17 16.84
DZ Bank Call 34000 DAX 18.03.2026   Call DAX 3/18/2026 34,000.00 0.100 0.140 0.18 19.07
DZ Bank Call 34000 DAX 15.04.2026   Call DAX 4/15/2026 34,000.00 0.039 0.079 0.16 22.08
DZ Bank Call 34000 DAX 15.04.2026   Call DAX 4/15/2026 34,000.00 0.037 0.077 0.16 22.08
DZ Bank Call 33800 DAX 17.06.2026   Call DAX 6/17/2026 33,800.00 0.300 0.340 0.17 16.91
DZ Bank Call 33800 DAX 17.06.2026   Call DAX 6/17/2026 33,800.00 0.300 0.340 0.17 16.91
DZ Bank Call 33600 DAX 17.06.2026   Call DAX 6/17/2026 33,600.00 - - 0.17 16.88
DZ Bank Call 33600 DAX 17.06.2026   Call DAX 6/17/2026 33,600.00 0.330 0.370 0.17 16.88
DZ Bank Call 33500 DAX 15.07.2026   Call DAX 7/15/2026 33,500.00 0.140 0.180 0.14 19.93
DZ Bank Call 33500 DAX 17.06.2026   Call DAX 6/17/2026 33,500.00 0.340 0.380 0.17 16.85
DZ Bank Call 33500 DAX 15.07.2026   Call DAX 7/15/2026 33,500.00 0.150 0.190 0.14 19.93
DZ Bank Call 33500 DAX 13.05.2026   Call DAX 5/13/2026 33,500.00 - - 0.15 20.92
* Too many results found, please restrict the search by using the filter options.