Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25500 DAX 18.06.2025   Call DAX 18/06/2025 25,500.00 - - 0.14 21.09
DZ Bank Call 25500 DAX 16.07.2025   Call DAX 16/07/2025 25,500.00 0.070 0.190 0.14 19.49
BNP Paribas Put 25500 DAX 19.12.2025   Put DAX 19/12/2025 25,500.00 18.260 18.280 - -
BNP Paribas Put 25500 DAX 19.09.2025   Put DAX 19/09/2025 25,500.00 18.710 18.730 - -
DZ Bank Call 25500 DAX 18.06.2025   Call DAX 18/06/2025 25,500.00 0.010 0.130 0.14 21.09
DZ Bank Call 25500 DAX 16.04.2025   Call DAX 16/04/2025 25,500.00 - - 0.15 21.15
DZ Bank Call 25500 DAX 13.08.2025   Call DAX 13/08/2025 25,500.00 - - 0.14 18.95
DZ Bank Call 25500 DAX 16.04.2025   Call DAX 16/04/2025 25,500.00 0.001 0.120 0.15 21.15
DZ Bank Call 25500 DAX 14.05.2025   Call DAX 14/05/2025 25,500.00 - - 0.15 21.28
DZ Bank Call 25500 DAX 13.08.2025   Call DAX 13/08/2025 25,500.00 0.100 0.220 0.14 18.95
DZ Bank Call 25500 DAX 14.05.2025   Call DAX 14/05/2025 25,500.00 0.001 0.120 0.15 21.28
DZ Bank Call 25500 DAX 19.03.2025   Call DAX 19/03/2025 25,500.00 - - 0.14 26.71
DZ Bank Call 25500 DAX 19.03.2025   Call DAX 19/03/2025 25,500.00 0.005 0.035 0.14 26.71
Morgan Stanley Call 25450 DAX 20.06.2025   Call DAX 20/06/2025 25,450.00 - - 0.16 16.19
DZ Bank Call 25400 DAX 18.06.2025   Call DAX 18/06/2025 25,400.00 - - 0.14 20.92
Morgan Stanley Call 25400 DAX 20.06.2025   Call DAX 20/06/2025 25,400.00 - - 0.16 16.26
DZ Bank Call 25400 DAX 16.04.2025   Call DAX 16/04/2025 25,400.00 - - 0.15 21.33
DZ Bank Call 25400 DAX 13.08.2025   Call DAX 13/08/2025 25,400.00 - - 0.14 18.91
DZ Bank Call 25400 DAX 18.06.2025   Call DAX 18/06/2025 25,400.00 0.020 0.140 0.14 20.92
DZ Bank Call 25400 DAX 14.05.2025   Call DAX 14/05/2025 25,400.00 - - 0.14 21.48
DZ Bank Call 25400 DAX 16.04.2025   Call DAX 16/04/2025 25,400.00 0.001 0.120 0.15 21.33
DZ Bank Call 25400 DAX 13.08.2025   Call DAX 13/08/2025 25,400.00 0.110 0.230 0.14 18.91
DZ Bank Call 25400 DAX 14.05.2025   Call DAX 14/05/2025 25,400.00 0.001 0.120 0.14 21.48
DZ Bank Call 25400 DAX 16.07.2025   Call DAX 16/07/2025 25,400.00 - - 0.14 19.43
DZ Bank Call 25400 DAX 16.07.2025   Call DAX 16/07/2025 25,400.00 0.080 0.200 0.14 19.43
Morgan Stanley Call 25350 DAX 20.06.2025   Call DAX 20/06/2025 25,350.00 - - 0.16 16.32
Morgan Stanley Call 25300 DAX 20.06.2025   Call DAX 20/06/2025 25,300.00 - - 0.16 16.40
Morgan Stanley Call 25300 DAX 21.03.2025   Call DAX 21/03/2025 25,300.00 - - 0.19 16.09
Morgan Stanley Call 25250 DAX 21.03.2025   Call DAX 21/03/2025 25,250.00 - - 0.19 16.16
Morgan Stanley Call 25250 DAX 20.06.2025   Call DAX 20/06/2025 25,250.00 - - 0.16 16.48
* Too many results found, please restrict the search by using the filter options.