Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.50 0.130 0.190 0.47 6.32
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 3.50 0.600 0.660 0.48 2.72
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.50 0.250 0.310 0.47 4.58
UniCredit Call 3.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.40 0.001 0.078 0.65 11.76
UniCredit Call 3.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.40 - - 0.65 11.76
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.40 0.0010 0.0780 0.65 11.76
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.30 0.0110 0.0880 0.58 12.31
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.30 - - 0.58 12.31
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.30 0.011 0.088 0.58 12.31
DZ Bank Call 3.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.25 0.220 0.280 0.48 5.56
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.25 0.360 0.420 0.49 4.04
DZ Bank Call 3.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.25 0.550 0.610 0.49 3.03
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.25 0.470 0.530 0.50 3.37
Morgan Stanley Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.25 - - 0.68 2.60
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.25 - - 0.68 3.06
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.25 - - 0.50 3.37
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.25 - - 0.49 4.04
DZ Bank Call 3.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.25 - - 0.48 5.56
DZ Bank Call 3.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.25 - - 0.49 3.03
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 - - 0.07 146.37
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.20 - - 0.53 5.00
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.20 - - 0.55 3.63
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 3.20 0.2500 0.3300 0.53 5.00
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 3.20 0.4100 0.4900 0.55 3.63
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.20 0.0500 0.1200 0.57 11.34
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 - - 0.57 11.34
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 0.050 0.120 0.57 11.34
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.20 0.410 0.490 0.55 3.63
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.20 0.250 0.330 0.53 5.00
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 - - 0.07 146.37
* Too many results found, please restrict the search by using the filter options.