DZ Bank Call 3.25 CEC 21.03.2025/ DE000DQ3SW87 /
| 2024-06-17 8:12:43 AM | Chg. -0.010 | Volume | Bid9:21:26 AM | Ask9:21:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -1.85% | - Turnover: - |
0.600Bid Size: 65,000 | 0.620Ask Size: 65,000 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:12:43 AM | 0.530 | 0 |
| 2024-06-14 | 6:09:58 PM | 0.540 | 0 |
| 2024-06-14 | 5:05:24 PM | 0.550 | 0 |
| 2024-06-14 | 4:05:32 PM | 0.550 | 0 |
| 2024-06-14 | 3:05:08 PM | 0.560 | 0 |
| 2024-06-14 | 2:07:06 PM | 0.580 | 0 |
| 2024-06-14 | 1:05:35 PM | 0.580 | 0 |
| 2024-06-14 | 12:06:08 PM | 0.570 | 0 |
| 2024-06-14 | 11:05:43 AM | 0.590 | 0 |
| 2024-06-14 | 8:13:00 AM | 0.600 | 0 |
| 2024-06-13 | 6:10:02 PM | 0.590 | 0 |
| 2024-06-13 | 5:05:54 PM | 0.610 | 0 |
| 2024-06-13 | 4:05:29 PM | 0.630 | 0 |
All quotes in EUR
