DZ Bank Call 3.25 CEC 20.12.2024/ DE000DQ3SW79 /
| 2024-06-24 8:11:00 AM | Chg. 0.000 | Volume | Bid9:33:23 AM | Ask9:33:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | 0.00% | - Turnover: - |
0.440Bid Size: 65,000 | 0.460Ask Size: 65,000 | 0.440 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:11:00 AM | 0.440 | 0 |
| 2024-06-21 | 6:09:50 PM | 0.440 | 0 |
| 2024-06-21 | 5:05:00 PM | 0.430 | 0 |
| 2024-06-21 | 4:05:16 PM | 0.430 | 0 |
| 2024-06-21 | 3:04:54 PM | 0.470 | 0 |
| 2024-06-21 | 2:05:45 PM | 0.470 | 0 |
| 2024-06-21 | 1:05:11 PM | 0.460 | 0 |
| 2024-06-21 | 12:05:51 PM | 0.440 | 0 |
| 2024-06-21 | 11:05:46 AM | 0.470 | 0 |
| 2024-06-21 | 8:11:26 AM | 0.480 | 0 |
| 2024-06-20 | 6:09:55 PM | 0.490 | 0 |
| 2024-06-20 | 5:05:20 PM | 0.510 | 0 |
| 2024-06-20 | 4:05:37 PM | 0.490 | 0 |
All quotes in EUR
