Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 21/03/2025 3,200.00 - - 0.27 4.29
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,200.00 - - 0.27 4.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3200   Call ATX 20/09/2024 3,200.00 - - 0.24 6.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 3200   Call ATX 19/09/2025 3,200.00 - - 0.16 4.77
RBI Call 3200 ATX 19.09.2025   Call ATX 19/09/2025 3,200.00 - - 0.16 4.77
RBI Call 3200 ATX 21.03.2025   Call ATX 21/03/2025 3,200.00 - - 0.27 4.29
RBI Put 3100 ATX 21.03.2025   Put ATX 21/03/2025 3,100.00 - - 0.30 -5.95
RBI Call 3100 ATX 21.03.2025   Call ATX 21/03/2025 3,100.00 - - 0.28 3.98
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3100   Put ATX 20/09/2024 3,100.00 - - 0.32 -11.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 21/03/2025 3,100.00 - - 0.28 3.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3100   Call ATX 20/09/2024 3,100.00 - - 0.25 5.49
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 21/03/2025 3,100.00 - - 0.30 -5.95
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,100.00 - - 0.25 5.49
RBI Put/ATX 23-24   Put ATX 20/09/2024 3,100.00 - - 0.32 -11.02
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,100.00 - - 0.28 3.98
RBI Put/ATX 23-25   Put ATX 21/03/2025 3,100.00 - - 0.30 -5.95
RBI Put 3100 ATX 20.09.2024   Put ATX 20/09/2024 3,100.00 - - 0.32 -11.02
RBI Call 3100 ATX 20.09.2024   Call ATX 20/09/2024 3,100.00 - - 0.25 5.49
RBI Call 3000 ATX 20.09.2024   Call ATX 20/09/2024 3,000.00 - - 0.31 4.63
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,000.00 - - 0.31 3.59
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,000.00 - - 0.31 4.63
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3000   Call ATX 20/09/2024 3,000.00 - - 0.31 4.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 21/03/2025 3,000.00 - - 0.31 3.59
RBI Call 3000 ATX 21.03.2025   Call ATX 21/03/2025 3,000.00 - - 0.31 3.59
RBI Call 2900 ATX 21.03.2025   Call ATX 21/03/2025 2,900.00 - - 0.32 3.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 21/03/2025 2,900.00 - - 0.32 3.36
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 2900   Put ATX 20/09/2024 2,900.00 - - 0.34 -11.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2900   Call ATX 20/09/2024 2,900.00 - - 0.26 4.44
RBI Put 2900 ATX 21.03.2025   Put ATX 21/03/2025 2,900.00 - - 0.32 -5.95
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 21/03/2025 2,900.00 - - 0.32 -5.95