Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,700.00 - - 0.16 6.63
RBI Call 3700 ATX 19.09.2025   Call ATX 19/09/2025 3,700.00 - - 0.16 6.63
RBI Call 3700 ATX 21.03.2025   Call ATX 21/03/2025 3,700.00 - - 0.24 5.85
RBI Put 3700 ATX 21.03.2025   Put ATX 21/03/2025 3,700.00 - - 0.25 -5.53
RBI Put 3600 ATX 19.09.2025   Put ATX 19/09/2025 3,600.00 - - 0.29 -3.73
RBI Call 3600 ATX 19.09.2025   Call ATX 19/09/2025 3,600.00 - - 0.16 6.17
RBI Call 3600 ATX 21.03.2025   Call ATX 21/03/2025 3,600.00 - - 0.25 5.40
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,600.00 - - 0.16 6.17
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,600.00 - - 0.25 5.40
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,600.00 - - 0.21 9.55
RBI Call 3600 ATX 20.09.2024   Call ATX 20/09/2024 3,600.00 - - 0.21 9.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 21/03/2025 3,600.00 - - 0.25 5.40
RBI Put/ATX 24-25   Put ATX 19/09/2025 3,600.00 - - 0.29 -3.73
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600   Put ATX 19/09/2025 3,600.00 - - 0.29 -3.73
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3600   Call ATX 20/09/2024 3,600.00 - - 0.21 9.55
Raiffeisen Bank International AG Kauf-OS 24.09.25 3600   Call ATX 19/09/2025 3,600.00 - - 0.16 6.17
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3500   Call ATX 20/09/2024 3,500.00 - - 0.22 8.42
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3500   Put ATX 21/03/2025 3,500.00 - - 0.27 -5.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 21/03/2025 3,500.00 - - 0.26 5.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 3500   Call ATX 19/09/2025 3,500.00 - - 0.16 5.76
RBI Call 3500 ATX 20.09.2024   Call ATX 20/09/2024 3,500.00 - - 0.22 8.42
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,500.00 - - 0.22 8.42
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,500.00 - - 0.26 5.00
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,500.00 - - 0.16 5.76
RBI Call 3500 ATX 21.03.2025   Call ATX 21/03/2025 3,500.00 - - 0.26 5.00
RBI Call 3500 ATX 19.09.2025   Call ATX 19/09/2025 3,500.00 - - 0.16 5.76
RBI Put 3500 ATX 21.03.2025   Put ATX 21/03/2025 3,500.00 - - 0.27 -5.70
RBI Call 3400 ATX 19.09.2025   Call ATX 19/09/2025 3,400.00 - - 0.16 5.40
RBI Call 3400 ATX 21.03.2025   Call ATX 21/03/2025 3,400.00 - - 0.26 4.71
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,400.00 - - 0.16 5.40