Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 4000 ATX 19.09.2025   Call ATX 19/09/2025 4,000.00 - - 0.13 8.88
RBI Call 4000 ATX 20.09.2024   Call ATX 20/09/2024 4,000.00 - - 0.16 17.34
RBI Call/ATX 24-25   Call ATX 19/09/2025 4,000.00 - - 0.13 8.88
RBI Call/ATX 23-24   Call ATX 20/09/2024 4,000.00 - - 0.16 17.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 4000   Call ATX 20/09/2024 4,000.00 - - 0.16 17.34
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 19/09/2025 4,000.00 - - 0.13 8.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 3900   Call ATX 19/09/2025 3,900.00 - - 0.13 8.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3900   Call ATX 20/09/2024 3,900.00 - - 0.16 15.43
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,900.00 - - 0.16 15.43
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,900.00 - - 0.13 8.30
RBI Call 3900 ATX 20.09.2024   Call ATX 20/09/2024 3,900.00 - - 0.16 15.43
RBI Call 3900 ATX 19.09.2025   Call ATX 19/09/2025 3,900.00 - - 0.13 8.30
RBI Call 3800 ATX 19.09.2025   Call ATX 19/09/2025 3,800.00 - - 0.13 7.76
RBI Call 3800 ATX 21.03.2025   Call ATX 21/03/2025 3,800.00 - - 0.21 6.75
RBI Call 3800 ATX 20.09.2024   Call ATX 20/09/2024 3,800.00 - - 0.16 13.70
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,800.00 - - 0.13 7.76
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,800.00 - - 0.16 13.70
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,800.00 - - 0.21 6.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3800   Call ATX 20/09/2024 3,800.00 - - 0.16 13.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 3800   Call ATX 19/09/2025 3,800.00 - - 0.13 7.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 21/03/2025 3,800.00 - - 0.21 6.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 3700   Call ATX 19/09/2025 3,700.00 - - 0.13 7.25
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3700   Call ATX 20/09/2024 3,700.00 - - 0.16 12.24
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,700.00 - - 0.21 6.25
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,700.00 - - 0.13 7.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 21/03/2025 3,700.00 - - 0.21 6.25
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,700.00 - - 0.16 12.24
RBI Call 3700 ATX 20.09.2024   Call ATX 20/09/2024 3,700.00 - - 0.16 12.24
RBI Call 3700 ATX 21.03.2025   Call ATX 21/03/2025 3,700.00 - - 0.21 6.25
RBI Call 3700 ATX 19.09.2025   Call ATX 19/09/2025 3,700.00 - - 0.13 7.25