Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 53 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 53.00 - - 0.69 5.53
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 52.00 - - 0.45 9.59
Morgan Stanley Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 52.00 - - 0.67 5.63
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 52.00 - - 0.42 4.43
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 52.00 - - 0.43 6.59
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 52.00 0.030 0.044 0.45 9.59
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 52.00 - - 1.19 12.48
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 52.00 0.250 0.270 0.42 4.43
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 52.00 0.099 0.110 0.43 6.59
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 52.00 0.001 0.020 1.19 12.48
Morgan Stanley Call 51 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 51.00 - - 0.65 5.74
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.43 9.41
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.37 -2.20
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 50.00 - - 0.42 6.48
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.28 8.29
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 0.042 0.056 0.43 9.41
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.37 -2.20
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 50.00 0.120 0.140 0.42 6.48
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.28 8.29
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.33 13.79
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.37 -2.20
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 50.00 - - 1.08 13.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.28 8.29
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.33 13.79
Morgan Stanley Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.63 5.85
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 50.00 0.001 0.020 1.08 13.52
Soc. Generale Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.42 5.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.33 13.79
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 50.00 - - 0.40 4.53
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 - - 0.27 6.32