Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 56.00 - - 0.41 4.05
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 56.00 - - 0.41 4.05
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 56.00 - - 0.40 5.79
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 6/21/2024 56.00 - - 0.46 16.85
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 55.00 - - 0.40 5.70
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 6/21/2024 55.00 - - 0.44 16.95
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.40 8.05
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.41 4.61
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.28 5.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.28 6.82
RBI Put 55 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.32 -3.67
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 6/21/2024 55.00 - - 0.44 16.95
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.40 8.05
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.41 4.61
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.30 11.61
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 55   Put SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.32 -3.67
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.28 5.28
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.32 -3.67
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.30 11.61
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.28 6.82
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.28 5.28
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.28 6.82
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 55.00 - - 0.40 5.70
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.30 11.61
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 54.00 - - 0.40 5.62
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 54.00 - - 0.40 3.95
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 6/21/2024 54.00 - - 0.43 16.73
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 54.00 - - 0.40 3.95
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 54.00 - - 0.40 5.62
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 6/21/2024 54.00 - - 0.43 16.73