Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.68 7.10
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.68 7.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 100   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.68 7.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.61 7.70
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.61 7.70
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.61 7.70
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.57 8.10
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.57 8.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.57 8.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.53 8.58
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.53 8.58
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.34 8.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.34 8.54
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.53 8.58
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.34 8.54
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.33 8.49
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.49 9.18
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.49 9.18
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.33 8.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.49 9.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.33 8.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.32 8.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.44 9.98
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 70.00 0.001 0.020 0.78 9.85
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 0.022 0.036 0.49 8.51
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.32 8.30
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.44 9.98
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.44 9.98
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.49 8.51
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 70.00 - - 0.78 9.85