Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 250 V 17.01.2025   Put Visa Inc 17/01/2025 250.00 - - 0.25 -12.68
Goldman Sachs Put 280 V 17.01.2025   Put Visa Inc 17/01/2025 280.00 - - 0.21 -11.38
Goldman Sachs Put 260 V 17.01.2025   Put Visa Inc 17/01/2025 260.00 - - 0.23 -12.64
BVT Put 290 V 20.06.2025   Put Visa Inc 20/06/2025 290.00 - - 0.21 -6.61
BVT Put 290 V 21.03.2025   Put Visa Inc 21/03/2025 290.00 - - 0.20 -8.25
Goldman Sachs Put 250 V 20.06.2025   Put Visa Inc 20/06/2025 250.00 - - 0.24 -7.99
Goldman Sachs Put 250 V 19.09.2025   Put Visa Inc 19/09/2025 250.00 - - 0.24 -6.60
Goldman Sachs Put 350 V 16.01.2026   Put Visa Inc 16/01/2026 350.00 - - 0.26 -2.82
Goldman Sachs Put 200 V 19.09.2025   Put Visa Inc 19/09/2025 200.00 - - 0.32 -5.97
DZ Bank Put 230 3V64 17.01.2025   Put VISA INC. CL. A DL -... 17/01/2025 230.00 0.120 0.150 0.18 -19.65
DZ Bank Put 240 V 16.01.2026   Put Visa Inc 16/01/2026 240.00 0.820 0.840 0.25 -5.59
DZ Bank Put 190 3V64 17.01.2025   Put VISA INC. CL. A DL -... 17/01/2025 190.00 - - 0.35 -11.35
DZ Bank Put 250 V 17.01.2025   Put Visa Inc 17/01/2025 250.00 0.250 0.280 0.25 -12.97
DZ Bank Put 250 V 20.06.2025   Put Visa Inc 20/06/2025 250.00 0.600 0.620 0.24 -7.99
DZ Bank Put 240 V 17.01.2025   Put Visa Inc 17/01/2025 240.00 0.170 0.200 0.27 -12.97
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 20/12/2024 260.00 0.290 0.310 0.23 -14.93
DZ Bank Put 250 V 20.12.2024   Put Visa Inc 20/12/2024 250.00 0.190 0.220 0.26 -14.72
DZ Bank Put 240 V 20.12.2024   Put Visa Inc 20/12/2024 240.00 0.130 0.160 0.28 -14.37
DZ Bank Put 160 V 16.01.2026   Put Visa Inc 16/01/2026 160.00 0.140 0.170 0.34 -5.54
DZ Bank Put 250 V 16.01.2026   Put Visa Inc 16/01/2026 250.00 1.020 1.040 0.24 -5.42
DZ Bank Put 240 V 20.06.2025   Put Visa Inc 20/06/2025 240.00 0.450 0.470 0.25 -8.22
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 20/12/2024 280.00 0.480 0.490 0.15 -18.53
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 20/12/2024 280.00 0.730 0.750 0.21 -13.04
DZ Bank Put 280 V 17.01.2025   Put Visa Inc 17/01/2025 280.00 0.820 0.840 0.20 -11.49
DZ Bank Put 250 V 19.12.2025   Put Visa Inc 19/12/2025 250.00 0.970 0.990 0.24 -5.65
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20/12/2024 300.00 0.950 0.960 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20/12/2024 320.00 1.440 1.450 - -
DZ Bank Put 300 V 21.03.2025   Put Visa Inc 21/03/2025 300.00 0.930 0.940 0.04 -24.86
DZ Bank Put 280 V 21.03.2025   Put Visa Inc 21/03/2025 280.00 0.580 0.590 0.14 -14.68
DZ Bank Put 260 V 21.03.2025   Put Visa Inc 21/03/2025 260.00 0.330 0.340 0.18 -13.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.