Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21.06.2024 280.00 - - 0.19 -26.32
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21.06.2024 280.00 0.870 0.880 0.19 -26.32
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21.06.2024 300.00 - - - -
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21.06.2024 300.00 1.860 1.870 - -
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 20.09.2024 280.00 - - 0.09 -21.38
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 20.09.2024 280.00 0.820 0.830 0.09 -21.38
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20.09.2024 300.00 - - - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 20.09.2024 300.00 1.410 1.420 - -
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 20.12.2024 280.00 - - 0.08 -18.22
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 20.12.2024 280.00 0.810 0.820 0.08 -18.22
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20.12.2024 300.00 - - - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 20.12.2024 300.00 1.220 1.230 - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 21.06.2024 320.00 - - - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 21.06.2024 320.00 1.870 1.880 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20.09.2024 320.00 - - - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 20.09.2024 320.00 1.730 1.740 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20.12.2024 320.00 - - - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20.12.2024 320.00 1.550 1.560 - -
DZ Bank Put 280 V 21.03.2025   Put Visa Inc 21.03.2025 280.00 - - 0.08 -15.84
DZ Bank Put 280 V 21.03.2025   Put Visa Inc 21.03.2025 280.00 0.820 0.830 0.08 -15.84
DZ Bank Put 300 V 21.03.2025   Put Visa Inc 21.03.2025 300.00 - - - -
DZ Bank Put 300 V 21.03.2025   Put Visa Inc 21.03.2025 300.00 1.140 1.150 - -
DZ Bank Put 260 V 20.09.2024   Put Visa Inc 20.09.2024 260.00 - - 0.16 -18.58
DZ Bank Put 260 V 20.09.2024   Put Visa Inc 20.09.2024 260.00 0.350 0.360 0.16 -18.58
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 20.12.2024 260.00 - - 0.15 -14.61
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 20.12.2024 260.00 0.460 0.470 0.15 -14.61
DZ Bank Put 260 V 21.03.2025   Put Visa Inc 21.03.2025 260.00 - - 0.14 -12.43
DZ Bank Put 260 V 21.03.2025   Put Visa Inc 21.03.2025 260.00 0.540 0.550 0.14 -12.43
DZ Bank Put 320 V 21.03.2025   Put Visa Inc 21.03.2025 320.00 - - - -
DZ Bank Put 320 V 21.03.2025   Put Visa Inc 21.03.2025 320.00 1.430 1.440 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.