Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 250 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 250.00 1.300 1.360 0.34 -5.34
DZ Bank Put 260 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 260.00 1.630 1.720 0.34 -5.06
DZ Bank Put 250 CRM 17.01.2025   Put Salesforce Inc 1/17/2025 250.00 1.420 1.480 0.34 -4.95
DZ Bank Put 280 CRM 17.01.2025   Put Salesforce Inc 1/17/2025 280.00 2.590 2.680 0.33 -4.22
DZ Bank Put 280 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 280.00 2.490 2.580 0.33 -4.46
DZ Bank Put 260 CRM 17.01.2025   Put Salesforce Inc 1/17/2025 260.00 1.750 1.840 0.34 -4.72
DZ Bank Put 220 CRM 17.01.2025   Put Salesforce Inc 1/17/2025 220.00 0.700 0.760 0.36 -5.57
DZ Bank Put 180 CRM 17.01.2025   Put Salesforce Inc 1/17/2025 180.00 0.250 0.340 0.42 -5.87
DZ Bank Put 160 CRM 20.06.2025   Put Salesforce Inc 6/20/2025 160.00 0.470 0.560 0.47 -3.72
DZ Bank Put 240 CRM 20.06.2025   Put Salesforce Inc 6/20/2025 240.00 1.760 1.820 0.36 -3.61
DZ Bank Put 240 CRM 17.01.2025   Put Salesforce Inc 1/17/2025 240.00 1.130 1.190 0.35 -5.20
DZ Bank Put 200 CRM 17.01.2025   Put Salesforce Inc 1/17/2025 200.00 0.420 0.510 0.39 -5.78
DZ Bank Put 270 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 270.00 2.030 2.120 0.33 -4.77
DZ Bank Put 160 CRM 17.01.2025   Put Salesforce Inc 1/17/2025 160.00 0.150 0.240 0.45 -5.81
DZ Bank Put 250 CRM 20.06.2025   Put Salesforce Inc 6/20/2025 250.00 2.070 2.130 0.35 -3.51
DZ Bank Put 200 CRM 20.06.2025   Put Salesforce Inc 6/20/2025 200.00 0.910 1.000 0.40 -3.82
DZ Bank Put 280 CRM 20.06.2025   Put Salesforce Inc 6/20/2025 280.00 3.260 3.350 0.34 -3.12
DZ Bank Put 240 CRM 16.01.2026   Put Salesforce Inc 1/16/2026 240.00 2.430 2.490 0.37 -2.64
DZ Bank Put 300 CRM 17.01.2025   Put Salesforce Inc 1/17/2025 300.00 3.650 3.770 0.33 -3.71
DZ Bank Put 280 CRM 16.01.2026   Put Salesforce Inc 1/16/2026 280.00 3.970 4.060 0.36 -2.35
DZ Bank Put 290 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 290.00 3.000 3.120 0.33 -4.17
DZ Bank Put 200 CRM 16.01.2026   Put Salesforce Inc 1/16/2026 200.00 1.350 1.410 0.40 -2.89
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 300.00 3.560 3.680 0.33 -3.89
DZ Bank Put 180 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 180.00 0.200 0.290 0.42 -6.35
DZ Bank Put 320 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 320.00 1.340 1.370 - -
DZ Bank Put 280 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 280.00 0.890 0.920 0.12 -15.73
DZ Bank Put 340 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 340.00 1.790 1.820 - -
DZ Bank Put 340 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 340.00 1.500 1.530 - -
DZ Bank Put 300 CRM 20.09.2024   Put Salesforce Inc 9/20/2024 300.00 1.190 1.220 - -
DZ Bank Put 360 CRM 20.12.2024   Put Salesforce Inc 12/20/2024 360.00 1.620 1.650 - -
* Too many results found, please restrict the search by using the filter options.