Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,400.00 - - 0.35 -4.84
Goldman Sachs Put 3500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,500.00 - - 0.31 -3.66
Goldman Sachs Put 1600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,600.00 - - 1.13 -3.08
Goldman Sachs Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 - - 0.30 -6.58
Goldman Sachs Put 2500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,500.00 - - 0.40 -4.24
Goldman Sachs Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 - - 0.40 -8.29
Goldman Sachs Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 - - 0.50 -6.97
Goldman Sachs Put 2600 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,600.00 - - 0.74 -7.84
Goldman Sachs Put 2800 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,800.00 - - 0.46 -12.31
Goldman Sachs Put 2500 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,500.00 - - 0.85 -6.99
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,800.00 - - 0.96 -3.60
Goldman Sachs Put 2000 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,000.00 - - 1.63 -3.57
Goldman Sachs Put 2700 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,700.00 - - 0.55 -10.79
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 - - 0.34 -9.99
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.250 0.280 0.29 -9.64
Soc. Generale Put 2700 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,700.00 0.047 0.079 0.31 -24.74
Soc. Generale Put 2800 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,800.00 0.130 0.160 0.28 -24.23
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,200.00 0.120 0.150 0.31 -9.91
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,800.00 0.950 1.000 0.26 -8.09
Soc. Generale Put 2900 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,900.00 0.310 0.360 0.25 -22.17
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.510 0.540 0.27 -8.99
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 1.660 1.730 0.25 -7.04
Soc. Generale Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 1.740 1.810 0.25 -6.53
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 0.300 0.330 0.28 -8.89
Soc. Generale Put 2600 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,600.00 0.026 0.058 0.34 -23.97
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,000.00 1.150 1.220 0.24 -10.41
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 2.680 2.780 0.25 -5.87
Soc. Generale Put 3000 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 3,000.00 0.660 0.740 0.25 -18.50
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 0.059 0.091 0.30 -15.45
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.140 0.170 0.30 -9.42
* Too many results found, please restrict the search by using the filter options.