Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,400.00 0.640 0.660 0.28 -7.29
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,200.00 4.050 4.110 0.26 -4.17
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,200.00 3.830 3.950 0.28 -4.88
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,600.00 0.920 0.980 0.14 -11.48
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,400.00 0.490 0.550 0.19 -11.20
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,800.00 1.670 1.730 0.24 -6.24
Soc. Generale Put 3100 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,100.00 2.820 3.010 0.37 -6.88
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,500.00 0.680 0.740 0.17 -11.18
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,200.00 4.05 4.11 0.26 -4.17
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,520.00 0.001 0.051 0.24 -32.88
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,200.00 0.340 0.360 0.29 -7.85
BVT Put 2600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,600.00 0.060 0.112 0.24 -29.20
Goldman Sachs Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 0.010 0.310 1.01 -5.89
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.550 0.610 0.21 -20.40
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,600.00 0.580 0.610 0.25 -10.71
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,400.00 0.001 0.051 0.34 -24.91
Goldman Sachs Put 1600 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,600.00 0.010 0.310 0.92 -3.24
BVT Put 2500 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,500.00 0.260 0.320 0.24 -13.04
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,000.00 2.350 2.430 0.25 -6.70
BVT Put 2100 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,100.00 0.001 0.051 0.28 -15.04
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,800.00 1.09 1.15 0.21 -9.97
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,380.00 0.001 0.051 0.35 -23.95
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 3,200.00 4.050 4.140 0.27 -4.18
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,100.00 2.990 3.050 - -
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,600.00 0.920 0.980 0.14 -11.48
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 3,100.00 3.280 3.340 - -
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 2.000 2.100 0.30 -9.29
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 3,000.00 2.610 2.670 - -
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,100.00 2.89 2.95 - -
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,000.00 2.250 2.310 - -
* Too many results found, please restrict the search by using the filter options.