Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 AAPL 20.09.2024   Put Apple Inc 20/09/2024 170.00 - - 0.27 -17.02
Goldman Sachs Put 205 AAPL 21.06.2024   Put Apple Inc 21/06/2024 205.00 - - 0.31 -44.66
BNP Paribas Put 195 AAPL 19.09.2025   Put Apple Inc 19/09/2025 195.00 1.070 1.080 0.25 -4.99
UniCredit Put 170 APC 19.06.2024   Put APPLE INC. 19/06/2024 170.00 - - 0.90 -21.41
BVT Put 175 APC 20.09.2024   Put APPLE INC. 20/09/2024 175.00 - - 0.19 -22.46
Goldman Sachs Put 140 AAPL 16.01.2026   Put Apple Inc 16/01/2026 140.00 - - 0.30 -5.01
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 19/09/2025 200.00 - - 0.25 -4.82
UniCredit Put 170 APC 19.06.2024   Put APPLE INC. 19/06/2024 170.00 - - 0.90 -21.41
BVT Put 155 APC 20.09.2024   Put APPLE INC. 20/09/2024 155.00 - - 0.25 -20.05
Goldman Sachs Put 195 AAPL 21.06.2024   Put Apple Inc 21/06/2024 195.00 - - 0.41 -41.55
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 19/09/2025 200.00 1.220 1.230 0.25 -4.82
UniCredit Put 172 APC 19.06.2024   Put APPLE INC. 19/06/2024 172.00 - - 0.65 -34.53
BVT Put 160 APC 20.06.2025   Put APPLE INC. 20/06/2025 160.00 - - 0.23 -8.24
Goldman Sachs Put 170 AAPL 17.01.2025   Put Apple Inc 17/01/2025 170.00 - - 0.31 -7.58
BNP Paribas Put 205 AAPL 19.09.2025   Put Apple Inc 19/09/2025 205.00 - - 0.25 -4.72
UniCredit Put 172 APC 19.06.2024   Put APPLE INC. 19/06/2024 172.00 - - 0.65 -34.53
BVT Put 140 APC 20.06.2025   Put APPLE INC. 20/06/2025 140.00 - - 0.25 -8.46
Goldman Sachs Put 210 AAPL 20.06.2025   Put Apple Inc 20/06/2025 210.00 - - 0.24 -5.22
BNP Paribas Put 205 AAPL 19.09.2025   Put Apple Inc 19/09/2025 205.00 1.390 1.400 0.25 -4.72
UniCredit Put 175 APC 19.06.2024   Put APPLE INC. 19/06/2024 175.00 - - 0.77 -24.44
BVT Put 165 APC 20.06.2025   Put APPLE INC. 20/06/2025 165.00 - - 0.22 -8.22
Goldman Sachs Put 90 AAPL 19.09.2025   Put Apple Inc 19/09/2025 90.00 - - 0.41 -5.37
BNP Paribas Put 210 AAPL 19.09.2025   Put Apple Inc 19/09/2025 210.00 - - 0.25 -4.55
UniCredit Put 175 APC 19.06.2024   Put APPLE INC. 19/06/2024 175.00 - - 0.77 -24.44
BVT Put 150 APC 20.06.2025   Put APPLE INC. 20/06/2025 150.00 - - 0.24 -8.35
Goldman Sachs Put 160 AAPL 20.03.2026   Put Apple Inc 20/03/2026 160.00 - - 0.28 -4.47
BNP Paribas Put 210 AAPL 19.09.2025   Put Apple Inc 19/09/2025 210.00 1.570 1.580 0.25 -4.55
UniCredit Put 178 APC 19.06.2024   Put APPLE INC. 19/06/2024 178.00 - - 0.69 -26.85
BVT Put 170 APC 20.06.2025   Put APPLE INC. 20/06/2025 170.00 - - 0.21 -8.17
Goldman Sachs Put 120 AAPL 20.03.2026   Put Apple Inc 20/03/2026 120.00 - - 0.32 -4.80
* Too many results found, please restrict the search by using the filter options.