Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 15.00 0.700 0.710 0.36 -5.25
JP Morgan Put 15 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 15.00 0.420 0.430 0.38 -7.09
JP Morgan Put 16 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 16.00 0.780 0.790 0.32 -7.46
JP Morgan Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.00 0.079 0.089 0.67 -10.97
JP Morgan Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 16.00 0.270 0.280 0.41 -15.95
JP Morgan Put 14 INN1 20.06.2025   Put ING GROEP NV EO... 2025-06-20 14.00 0.900 0.920 0.46 -2.76
JP Morgan Put 16 INN1 20.06.2025   Put ING GROEP NV EO... 2025-06-20 16.00 1.70 1.72 0.43 -2.59
JP Morgan Put 16 INN1 19.07.2024   Put ING GROEP NV EO... 2024-07-19 16.00 0.400 0.410 0.31 -12.60
JP Morgan Put 15 INN1 19.07.2024   Put ING GROEP NV EO... 2024-07-19 15.00 0.150 0.160 0.39 -11.91
JP Morgan Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 0.012 0.022 1.39 -6.00
Soc. Generale Put 10 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 10.00 0.110 0.120 0.45 -6.43
Soc. Generale Put 10 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 10.00 0.110 0.120 0.45 -6.43
Soc. Generale Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.00 0.110 0.120 0.42 -9.20
Soc. Generale Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.00 0.110 0.120 0.42 -9.20
Soc. Generale Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 12.00 0.220 0.230 0.38 -6.92
Soc. Generale Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 12.00 0.220 0.230 0.38 -6.92
Soc. Generale Put 10 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 10.00 0.160 0.170 0.42 -5.51
Soc. Generale Put 10 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 10.00 0.160 0.170 0.42 -5.51
Soc. Generale Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 12.00 0.320 0.330 0.36 -5.67
Soc. Generale Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 12.00 0.330 0.340 0.36 -5.67
Soc. Generale Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 0.001 0.034 0.83 -13.34
Soc. Generale Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 0.001 0.033 0.83 -13.34
Soc. Generale Put 10 INN1 20.06.2025   Put ING GROEP NV EO... 2025-06-20 10.00 0.250 0.260 0.41 -4.51
Soc. Generale Put 10 INN1 20.06.2025   Put ING GROEP NV EO... 2025-06-20 10.00 0.260 0.270 0.41 -4.51
Soc. Generale Put 10 INN1 19.09.2025   Put ING GROEP NV EO... 2025-09-19 10.00 0.360 0.370 0.41 -3.81
Soc. Generale Put 10 INN1 19.09.2025   Put ING GROEP NV EO... 2025-09-19 10.00 0.360 0.370 0.41 -3.81
Soc. Generale Put 10 INN1 19.12.2025   Put ING GROEP NV EO... 2025-12-19 10.00 0.440 0.450 0.41 -3.40
Soc. Generale Put 10 INN1 19.12.2025   Put ING GROEP NV EO... 2025-12-19 10.00 0.440 0.450 0.41 -3.40
Soc. Generale Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 10.00 0.001 0.040 1.25 -9.04
Soc. Generale Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 10.00 0.001 0.040 1.25 -9.04
* Too many results found, please restrict the search by using the filter options.