Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 14.00 0.470 0.480 0.31 -6.67
BVT Put 9 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 9.00 - - 0.58 -6.71
BVT Put 9 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 9.00 - - 0.58 -6.71
BVT Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.00 0.105 0.115 0.39 -9.08
BVT Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.00 0.105 0.115 0.39 -9.08
BVT Put 12.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.50 0.127 0.137 0.37 -9.39
BVT Put 12.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.50 0.127 0.137 0.37 -9.39
BVT Put 10.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 10.50 0.063 0.073 0.47 -8.15
BVT Put 10.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 10.50 0.063 0.073 0.47 -8.15
BVT Put 11.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 11.50 0.088 0.098 0.42 -8.76
BVT Put 11.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 11.50 0.088 0.098 0.42 -8.76
BVT Put 11 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 11.00 0.075 0.085 0.44 -8.43
BVT Put 11 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 11.00 0.074 0.084 0.44 -8.43
BVT Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 10.00 - - 0.51 -7.44
BVT Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 10.00 - - 0.51 -7.44
BVT Put 13.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 13.50 0.195 0.205 0.32 -9.80
BVT Put 13.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 13.50 0.195 0.205 0.32 -9.80
BVT Put 13 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 13.00 0.155 0.165 0.34 -9.63
BVT Put 13 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 13.00 0.155 0.165 0.34 -9.63
BVT Put 11.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 11.50 - - 0.69 -10.36
BVT Put 11.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 11.50 - - 0.69 -10.36
BVT Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 - - 0.62 -11.41
BVT Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 - - 0.62 -11.41
BVT Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 11.00 - - 0.76 -9.50
BVT Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 11.00 - - 0.76 -9.50
BVT Put 12.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.50 - - 0.56 -12.60
BVT Put 12.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.50 - - 0.56 -12.60
BVT Put 10.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 10.50 - - 0.83 -8.70
BVT Put 10.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 10.50 - - 0.83 -8.70
BVT Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 13.00 0.033 0.065 0.49 -14.02
* Too many results found, please restrict the search by using the filter options.