Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 340.00 0.360 0.380 0.41 -9.81
DZ Bank Put 340 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 340.00 0.790 0.810 0.36 -6.97
DZ Bank Put 350 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 350.00 2.430 2.450 0.36 -3.63
DZ Bank Put 350 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 350.00 1.420 1.440 0.35 -5.34
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 280.00 0.290 0.320 0.45 -6.53
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 240.00 0.290 0.320 0.47 -5.13
DZ Bank Put 400 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 400.00 4.12 4.14 0.34 -3.30
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 300.00 0.170 0.200 0.51 -8.72
DZ Bank Put 400 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 400.00 1.310 1.330 0.33 -9.11
DZ Bank Put 400 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 400.00 2.110 2.130 0.32 -6.24
DZ Bank Put 280 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 280.00 0.510 0.540 0.42 -5.41
DZ Bank Put 420 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 420.00 2.88 2.90 0.31 -5.83
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 380.00 1.55 1.57 0.33 -6.57
Soc. Generale Put 360 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 360.00 1.46 1.49 0.32 -5.76
Soc. Generale Put 340 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 340.00 0.290 0.300 0.38 -11.02
DZ Bank Put 420 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 420.00 2.04 2.06 0.32 -8.34
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 360.00 0.560 0.580 0.38 -9.92
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 420.00 1.92 1.95 0.30 -9.03
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 340.00 0.370 0.390 0.41 -9.81
Soc. Generale Put 350 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 350.00 1.25 1.28 0.33 -5.84
Soc. Generale Put 420 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 420.00 3.35 3.40 0.29 -4.94
Soc. Generale Put 350 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 350.00 0.380 0.390 0.37 -10.91
Soc. Generale Put 300 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 300.00 0.550 0.570 0.36 -6.17
DZ Bank Put 350 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 350.00 2.44 2.46 0.36 -3.63
Soc. Generale Put 380 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 380.00 1.95 1.99 0.31 -5.51
DZ Bank Put 340 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 340.00 0.800 0.820 0.36 -6.97
DZ Bank Put 360 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 360.00 1.64 1.66 0.34 -5.28
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 280.00 0.300 0.330 0.45 -6.53
Soc. Generale Put 360 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 360.00 0.480 0.490 0.35 -10.86
DZ Bank Put 400 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 400.00 2.13 2.15 0.32 -6.24
* Too many results found, please restrict the search by using the filter options.