Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 2024-06-21 250.00 0.058 0.068 0.43 -21.66
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 2024-07-19 270.00 0.390 0.400 0.32 -14.49
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 2024-07-19 310.00 1.950 1.970 0.30 -9.31
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 9.730 9.780 0.69 -2.75
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 2024-06-21 240.00 0.017 0.051 0.49 -19.82
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 2024-06-21 320.00 2.510 2.530 0.34 -9.41
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 2024-06-21 350.00 5.100 5.150 0.44 -5.19
Soc. Generale Put 250 ACN 17.01.2025   Put Accenture Plc 2025-01-17 250.00 0.840 0.860 0.32 -6.25
Soc. Generale Put 350 ACN 20.12.2024   Put Accenture PLC 2024-12-20 350.00 5.380 5.400 0.29 -3.76
Soc. Generale Put 350 ACN 21.03.2025   Put Accenture Plc 2025-03-21 350.00 5.580 5.600 0.29 -3.30
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 2024-09-20 400.00 9.730 9.780 0.43 -2.48
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 2024-07-19 290.00 0.940 0.950 0.30 -12.04
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 2024-07-19 250.00 0.140 0.150 0.35 -16.03
Soc. Generale Put 350 ACN 20.09.2024   Put Accenture PLC 2024-09-20 350.00 5.190 5.220 0.30 -4.41
Soc. Generale Put 250 ACN 20.09.2024   Put Accenture PLC 2024-09-20 250.00 0.390 0.400 0.32 -10.21
Soc. Generale Put 250 ACN 20.12.2024   Put Accenture PLC 2024-12-20 250.00 0.740 0.760 0.32 -6.86
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 2024-06-21 280.00 0.380 0.390 0.35 -18.95
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 2024-06-19 300.00 1.040 1.060 - -
UniCredit Put 300 ACN 18.12.2024   Put Accenture PLC 2024-12-18 300.00 2.140 2.160 - -
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 2024-06-19 350.00 - - - -
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 2025-06-18 200.00 0.400 0.450 0.30 -6.06
UniCredit Put 400 ACN 14.01.2026   Put Accenture Plc 2026-01-14 400.00 9.770 9.830 - -
UniCredit Put 300 ACN 19.03.2025   Put Accenture Plc 2025-03-19 300.00 2.510 2.530 - -
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 2024-09-18 300.00 1.660 1.680 - -
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 2024-09-18 400.00 - - - -
UniCredit Put 300 ACN 17.12.2025   Put Accenture Plc 2025-12-17 300.00 3.310 3.350 0.20 -4.28
UniCredit Put 300 ACN 15.01.2025   Put Accenture PLC 2025-01-15 300.00 2.260 2.280 - -
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 2024-06-21 300.00 1.100 1.120 - -
Morgan Stanley Put 300 ACN 20.12.2024   Put Accenture PLC 2024-12-20 300.00 2.12 2.14 0.27 -6.00
Morgan Stanley Put 300 ACN 19.12.2025   Put Accenture PLC 2025-12-19 300.00 3.33 3.35 0.29 -3.17
* Too many results found, please restrict the search by using the filter options.